Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 40.88 41.04 40.54 40.88 558 Thousand
22 May, 2008 41.39 41.53 40.62 40.96 1.19 Million
21 May, 2008 42.63 42.63 40.98 41.49 1.18 Million
20 May, 2008 42.5 42.5 41.85 42.32 897.2 Thousand
19 May, 2008 42.69 43.24 42.36 42.7 1.02 Million
16 May, 2008 41.64 42.8 41.6 42.62 1.75 Million
15 May, 2008 42.36 42.36 41.59 42.21 1.77 Million
14 May, 2008 41.39 42.48 41.39 42.2 1.63 Million
13 May, 2008 41.06 41.38 40.72 41.38 1.24 Million
12 May, 2008 40.46 41.21 40.12 41.07 1.48 Million