Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 34.92 34.96 34.2 34.34 1.89 Million
27 Apr, 2007 34.89 35.04 34.49 35.0 1.3 Million
26 Apr, 2007 35.09 35.32 34.76 35.11 904.5 Thousand
25 Apr, 2007 34.76 35.35 34.74 35.16 1.8 Million
24 Apr, 2007 34.99 34.99 34.6 34.69 694.2 Thousand
23 Apr, 2007 34.99 34.99 34.64 34.81 1.23 Million
20 Apr, 2007 34.86 35.09 33.97 34.93 1.6 Million
19 Apr, 2007 35.0 35.0 34.39 34.78 1.16 Million
18 Apr, 2007 34.65 34.92 34.42 34.8 908.7 Thousand
17 Apr, 2007 35.02 35.02 34.01 34.65 2.9 Million