Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 32.14 32.47 31.85 32.13 1.01 Million
29 Mar, 2007 32.5 32.67 32.0 32.23 1.2 Million
28 Mar, 2007 32.57 32.66 32.37 32.46 1.08 Million
27 Mar, 2007 33.1 33.1 32.6 32.79 1.48 Million
26 Mar, 2007 33.27 33.35 32.86 33.16 945.2 Thousand
23 Mar, 2007 33.53 33.74 33.39 33.47 545.6 Thousand
22 Mar, 2007 34.58 34.58 33.33 33.46 1.19 Million
21 Mar, 2007 33.23 33.87 32.98 33.69 1.42 Million
20 Mar, 2007 33.15 33.3 32.81 33.1 1.51 Million
19 Mar, 2007 33.15 33.37 33.05 33.28 1.12 Million