Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 33.7 33.92 33.48 33.8 1.23 Million
14 Dec, 2006 33.23 33.67 33.23 33.58 886.3 Thousand
13 Dec, 2006 33.8 33.8 33.09 33.3 1.15 Million
12 Dec, 2006 34.18 34.42 33.63 33.67 789.2 Thousand
11 Dec, 2006 34.21 34.61 34.02 34.28 763.9 Thousand
08 Dec, 2006 34.52 34.6 34.03 34.26 577.4 Thousand
07 Dec, 2006 34.62 34.89 34.3 34.43 981 Thousand
06 Dec, 2006 34.1 34.92 34.1 34.65 1.52 Million
05 Dec, 2006 34.16 34.3 33.67 33.8 1.17 Million
04 Dec, 2006 34.05 34.26 33.95 34.08 1.07 Million