Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 34.55 34.85 34.09 34.19 728.9 Thousand
30 Nov, 2006 34.98 35.29 34.46 34.46 1.92 Million
29 Nov, 2006 34.46 35.08 34.4 34.8 1.71 Million
28 Nov, 2006 34.8 34.8 34.26 34.4 1.05 Million
27 Nov, 2006 35.0 35.0 34.7 34.8 1.05 Million
24 Nov, 2006 34.65 35.0 34.58 34.93 195.8 Thousand
22 Nov, 2006 34.77 34.97 34.74 34.93 707.7 Thousand
21 Nov, 2006 34.46 34.83 34.46 34.83 1.17 Million
20 Nov, 2006 34.37 34.66 34.28 34.53 754.1 Thousand
17 Nov, 2006 34.75 34.88 34.33 34.55 1.2 Million