Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 33.43 33.92 33.0 33.19 1.07 Million
12 May, 2006 33.8 34.05 33.2 33.43 2.06 Million
11 May, 2006 34.5 34.79 34.12 34.42 1.1 Million
10 May, 2006 34.51 34.86 34.39 34.55 698.1 Thousand
09 May, 2006 34.65 34.93 34.41 34.57 681 Thousand
08 May, 2006 34.11 34.74 34.11 34.6 1.25 Million
05 May, 2006 34.4 34.77 34.14 34.3 1.14 Million
04 May, 2006 34.0 34.49 34.0 34.4 1.59 Million
03 May, 2006 34.0 34.3 33.61 33.99 794.8 Thousand
02 May, 2006 34.21 34.49 33.76 34.04 966.2 Thousand