Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 30.3 30.43 30.0 30.36 821.1 Thousand
13 Apr, 2006 30.1 30.4 29.9 30.39 803 Thousand
12 Apr, 2006 30.21 30.43 29.95 30.25 1.44 Million
11 Apr, 2006 30.37 30.52 30.05 30.21 1.17 Million
10 Apr, 2006 29.8 30.51 29.67 30.47 1.24 Million
07 Apr, 2006 30.1 30.45 29.5 29.94 1.2 Million
06 Apr, 2006 28.53 30.13 28.4 30.02 3.84 Million
05 Apr, 2006 28.29 28.56 27.45 28.53 2.24 Million
04 Apr, 2006 28.74 28.91 28.0 28.32 908.7 Thousand
03 Apr, 2006 28.25 28.8 28.25 28.74 1.37 Million