Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 18.46 18.7 18.43 18.47 1.48 Million
14 Jun, 2005 18.55 18.93 18.42 18.43 1.65 Million
13 Jun, 2005 18.0 18.65 17.99 18.54 1.66 Million
10 Jun, 2005 17.81 18.17 17.76 18.08 1.24 Million
09 Jun, 2005 18.05 18.05 17.7 17.81 999.2 Thousand
08 Jun, 2005 18.15 18.2 17.86 17.95 798.1 Thousand
07 Jun, 2005 17.91 18.2 17.9 18.15 1.2 Million
06 Jun, 2005 18.1 18.2 17.78 17.8 999.3 Thousand
03 Jun, 2005 18.22 18.44 18.19 18.25 852.6 Thousand
02 Jun, 2005 18.15 18.35 18.0 18.12 1.52 Million