Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 20.43 20.7 20.07 20.4 2.12 Million
13 Jul, 2005 21.02 21.02 20.62 20.68 1.45 Million
12 Jul, 2005 21.15 21.3 21.09 21.14 1.04 Million
11 Jul, 2005 21.28 21.4 20.98 21.16 1.1 Million
08 Jul, 2005 20.9 21.24 20.88 21.14 1.22 Million
07 Jul, 2005 20.75 20.94 20.58 20.83 1 Million
06 Jul, 2005 20.7 21.07 20.55 20.75 2.1 Million
05 Jul, 2005 20.1 20.45 19.89 20.33 922.7 Thousand
01 Jul, 2005 20.32 20.34 20.11 20.2 1.45 Million
30 Jun, 2005 20.38 20.54 20.2 20.32 1.63 Million