Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 14.99 15.38 14.95 15.38 1.98 Million
25 Oct, 2004 15.0 15.03 14.82 15.0 475.5 Thousand
22 Oct, 2004 15.05 15.13 15.02 15.06 1.55 Million
21 Oct, 2004 15.08 15.12 14.96 15.0 1.37 Million
20 Oct, 2004 15.15 15.21 14.95 15.05 1.16 Million
19 Oct, 2004 15.23 15.4 15.08 15.15 607.5 Thousand
18 Oct, 2004 15.26 15.26 15.1 15.19 665.3 Thousand
15 Oct, 2004 15.12 15.3 15.12 15.26 869.4 Thousand
14 Oct, 2004 15.2 15.3 15.01 15.1 374.6 Thousand
13 Oct, 2004 15.5 15.6 15.13 15.29 813.7 Thousand