Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 15.62 15.62 15.32 15.5 929.4 Thousand
11 Oct, 2004 15.62 15.85 15.57 15.72 593.3 Thousand
08 Oct, 2004 15.4 15.72 15.39 15.53 1.08 Million
07 Oct, 2004 15.35 15.54 15.35 15.44 1.83 Million
06 Oct, 2004 15.34 15.45 15.2 15.45 847.2 Thousand
05 Oct, 2004 15.16 15.49 15.12 15.34 1.26 Million
04 Oct, 2004 15.1 15.32 15.05 15.16 1.01 Million
01 Oct, 2004 14.95 15.1 14.95 15.05 1.24 Million
30 Sep, 2004 14.69 14.9 14.69 14.88 844.8 Thousand
29 Sep, 2004 14.52 14.71 14.52 14.69 305.3 Thousand