Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 13.38 13.51 13.27 13.33 808.7 Thousand
13 Aug, 2004 13.27 13.42 13.25 13.4 843.3 Thousand
12 Aug, 2004 13.25 13.57 13.21 13.26 974.9 Thousand
11 Aug, 2004 13.27 13.29 13.05 13.25 1.28 Million
10 Aug, 2004 12.97 13.57 12.95 13.27 2.1 Million
09 Aug, 2004 13.11 13.29 12.85 12.9 1.62 Million
06 Aug, 2004 13.0 13.25 12.65 13.11 1.69 Million
05 Aug, 2004 13.16 13.35 13.0 13.08 1.42 Million
04 Aug, 2004 13.34 13.34 13.0 13.16 1.66 Million
03 Aug, 2004 13.8 13.81 13.34 13.34 1.8 Million