Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 14.52 14.65 14.43 14.65 847.3 Thousand
16 Jul, 2004 14.29 14.55 14.29 14.45 744.2 Thousand
15 Jul, 2004 14.37 14.45 14.1 14.25 1.23 Million
14 Jul, 2004 14.64 14.74 14.2 14.33 1.03 Million
13 Jul, 2004 14.75 14.89 14.61 14.64 290 Thousand
12 Jul, 2004 14.87 14.9 14.62 14.71 490.4 Thousand
09 Jul, 2004 14.78 15.0 14.75 14.87 884.1 Thousand
08 Jul, 2004 14.95 15.1 14.73 14.81 2.89 Million
07 Jul, 2004 14.35 15.02 14.35 15.02 3.08 Million
06 Jul, 2004 14.37 14.42 14.21 14.37 868.1 Thousand