Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 13.5 13.87 13.3 13.61 2.47 Million
05 Apr, 2004 12.9 13.28 12.87 13.25 1.04 Million
02 Apr, 2004 12.95 13.06 12.86 12.97 998.9 Thousand
01 Apr, 2004 12.62 12.97 12.51 12.86 2.41 Million
31 Mar, 2004 12.65 12.71 12.45 12.63 1.29 Million
30 Mar, 2004 12.34 12.72 12.27 12.6 1.31 Million
29 Mar, 2004 12.15 12.44 12.14 12.34 1.43 Million
26 Mar, 2004 12.19 12.3 12.02 12.11 1.09 Million
25 Mar, 2004 11.92 12.3 11.9 12.19 1.68 Million
24 Mar, 2004 12.18 12.2 11.75 11.91 2.06 Million