Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 15.0 15.0 14.51 14.75 765.8 Thousand
04 May, 2004 14.74 15.05 14.63 15.0 1.06 Million
03 May, 2004 14.25 15.0 14.06 14.78 1.62 Million
30 Apr, 2004 14.43 14.43 13.81 13.95 678 Thousand
29 Apr, 2004 14.46 14.59 14.33 14.38 852.8 Thousand
28 Apr, 2004 14.8 14.84 14.47 14.51 924.2 Thousand
27 Apr, 2004 15.25 15.33 14.91 14.92 1.75 Million
26 Apr, 2004 15.25 15.35 15.07 15.35 609.3 Thousand
23 Apr, 2004 15.65 15.68 15.17 15.32 1.36 Million
22 Apr, 2004 15.22 15.8 15.2 15.63 2.4 Million