Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 8.84 | 9.0 | 8.42 | 8.55 | 1.24 Million |
| 05 Jun, 2003 | 8.54 | 8.65 | 8.41 | 8.62 | 396.6 Thousand |
| 04 Jun, 2003 | 8.44 | 8.65 | 8.34 | 8.63 | 909.7 Thousand |
| 03 Jun, 2003 | 8.3 | 8.48 | 8.1 | 8.34 | 854.6 Thousand |
| 02 Jun, 2003 | 8.6 | 8.62 | 8.24 | 8.35 | 1.02 Million |
| 30 May, 2003 | 8.25 | 8.56 | 8.15 | 8.33 | 1.66 Million |
| 29 May, 2003 | 7.93 | 8.25 | 7.93 | 8.2 | 1.5 Million |
| 28 May, 2003 | 7.68 | 7.94 | 7.68 | 7.94 | 1.37 Million |
| 27 May, 2003 | 7.09 | 7.73 | 7.09 | 7.6 | 1.72 Million |
| 23 May, 2003 | 6.9 | 7.2 | 6.85 | 7.13 | 774.5 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL