Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2003 | 7.64 | 7.74 | 7.5 | 7.72 | 748.4 Thousand |
| 19 Jun, 2003 | 8.01 | 8.29 | 7.54 | 7.54 | 1.7 Million |
| 18 Jun, 2003 | 8.1 | 8.18 | 7.96 | 7.96 | 689.2 Thousand |
| 17 Jun, 2003 | 7.93 | 8.21 | 7.8 | 8.2 | 563 Thousand |
| 16 Jun, 2003 | 8.0 | 8.09 | 7.21 | 7.93 | 997 Thousand |
| 13 Jun, 2003 | 8.25 | 8.25 | 7.75 | 7.99 | 562.5 Thousand |
| 12 Jun, 2003 | 7.99 | 8.41 | 7.95 | 8.25 | 560.5 Thousand |
| 11 Jun, 2003 | 8.06 | 8.33 | 7.95 | 8.01 | 564.9 Thousand |
| 10 Jun, 2003 | 7.98 | 8.23 | 7.8 | 8.11 | 540.3 Thousand |
| 09 Jun, 2003 | 8.55 | 8.55 | 7.85 | 8.08 | 592 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL