Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 3.9 | 3.95 | 3.77 | 3.9 | 417.6 Thousand |
| 25 Feb, 2003 | 4.12 | 4.12 | 3.68 | 3.9 | 517.8 Thousand |
| 24 Feb, 2003 | 4.24 | 4.25 | 4.0 | 4.2 | 640.9 Thousand |
| 21 Feb, 2003 | 4.03 | 4.22 | 3.91 | 4.22 | 542.5 Thousand |
| 20 Feb, 2003 | 3.88 | 3.96 | 3.76 | 3.95 | 320.6 Thousand |
| 19 Feb, 2003 | 3.93 | 3.93 | 3.76 | 3.83 | 549.5 Thousand |
| 18 Feb, 2003 | 3.82 | 3.99 | 3.81 | 3.93 | 804.9 Thousand |
| 14 Feb, 2003 | 3.48 | 3.76 | 3.41 | 3.76 | 1.9 Million |
| 13 Feb, 2003 | 3.35 | 3.5 | 3.33 | 3.5 | 1.32 Million |
| 12 Feb, 2003 | 3.31 | 3.4 | 3.21 | 3.4 | 2.12 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL