Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 3.35 3.54 3.27 3.47 1.6 Million
27 Jan, 2003 3.36 3.64 3.16 3.26 915.6 Thousand
24 Jan, 2003 3.8 3.83 3.48 3.5 431.6 Thousand
23 Jan, 2003 4.15 4.35 3.76 3.77 552.3 Thousand
22 Jan, 2003 4.06 4.41 4.01 4.12 360.6 Thousand
21 Jan, 2003 4.35 4.4 4.0 4.16 834 Thousand
17 Jan, 2003 4.55 4.58 3.87 4.33 1.59 Million
16 Jan, 2003 4.75 4.9 4.69 4.77 1.23 Million
15 Jan, 2003 4.64 4.77 4.48 4.72 1.41 Million
14 Jan, 2003 4.22 4.75 4.22 4.6 1.23 Million