Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 3.26 | 3.34 | 3.14 | 3.22 | 163.3 Thousand |
| 12 Nov, 2002 | 3.17 | 3.36 | 3.06 | 3.36 | 245.2 Thousand |
| 11 Nov, 2002 | 3.18 | 3.3 | 2.95 | 3.07 | 298.9 Thousand |
| 08 Nov, 2002 | 3.49 | 3.5 | 3.15 | 3.28 | 345.6 Thousand |
| 07 Nov, 2002 | 3.26 | 3.49 | 3.26 | 3.49 | 482.2 Thousand |
| 06 Nov, 2002 | 3.31 | 3.41 | 3.2 | 3.34 | 658.8 Thousand |
| 05 Nov, 2002 | 3.3 | 3.47 | 3.16 | 3.25 | 548.5 Thousand |
| 04 Nov, 2002 | 4.05 | 4.1 | 3.3 | 3.4 | 955.1 Thousand |
| 01 Nov, 2002 | 3.48 | 4.0 | 3.19 | 3.86 | 1.15 Million |
| 31 Oct, 2002 | 3.3 | 3.59 | 3.29 | 3.5 | 1.17 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL