Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 3.4 3.58 3.34 3.5 918.1 Thousand
11 Dec, 2002 3.4 3.45 3.19 3.36 707.7 Thousand
10 Dec, 2002 3.38 3.51 3.31 3.38 1.14 Million
09 Dec, 2002 3.38 3.42 3.2 3.34 897.4 Thousand
06 Dec, 2002 3.31 3.46 3.25 3.4 3.38 Million
05 Dec, 2002 3.92 3.95 3.32 3.41 777.7 Thousand
04 Dec, 2002 4.01 4.04 3.73 3.88 1.87 Million
03 Dec, 2002 4.3 4.3 3.86 4.05 903.2 Thousand
02 Dec, 2002 4.05 4.38 4.05 4.35 2.06 Million
29 Nov, 2002 4.07 4.07 3.91 3.96 574.9 Thousand