Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 2.18 2.3 2.1 2.23 910.6 Thousand
05 Aug, 2002 2.2 2.22 2.0 2.08 787.4 Thousand
02 Aug, 2002 2.2 2.35 2.18 2.18 1.28 Million
01 Aug, 2002 2.35 2.5 2.31 2.35 770.8 Thousand
31 Jul, 2002 2.5 2.65 2.3 2.3 909.7 Thousand
30 Jul, 2002 2.8 2.8 2.51 2.63 837 Thousand
29 Jul, 2002 2.85 3.0 2.65 2.8 1.06 Million
26 Jul, 2002 2.27 2.9 2.26 2.8 1.13 Million
25 Jul, 2002 2.55 2.56 2.3 2.35 3.07 Million
24 Jul, 2002 2.75 2.75 2.4 2.55 7.54 Million