Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 3.02 3.1 2.7 2.77 1.89 Million
22 Jul, 2002 3.0 3.16 2.98 3.02 1.6 Million
19 Jul, 2002 3.28 3.32 2.9 3.1 3.54 Million
18 Jul, 2002 3.6 3.65 3.28 3.28 833.8 Thousand
17 Jul, 2002 3.7 4.05 3.52 3.6 1.83 Million
16 Jul, 2002 3.55 3.95 3.5 3.58 1.5 Million
15 Jul, 2002 3.28 3.4 3.1 3.4 591 Thousand
12 Jul, 2002 3.45 3.57 3.18 3.35 698.9 Thousand
11 Jul, 2002 3.3 3.6 3.1 3.4 532 Thousand
10 Jul, 2002 3.7 3.7 3.37 3.37 678.2 Thousand