Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 5.26 | 5.99 | 5.26 | 5.95 | 4.06 Million |
| 11 Apr, 2002 | 5.63 | 5.63 | 5.23 | 5.25 | 2.84 Million |
| 10 Apr, 2002 | 5.86 | 5.9 | 5.59 | 5.64 | 2.05 Million |
| 09 Apr, 2002 | 5.77 | 5.86 | 5.7 | 5.8 | 1.29 Million |
| 08 Apr, 2002 | 5.7 | 5.71 | 5.53 | 5.67 | 712.6 Thousand |
| 05 Apr, 2002 | 5.88 | 6.06 | 5.75 | 5.75 | 1.5 Million |
| 04 Apr, 2002 | 5.9 | 5.9 | 5.7 | 5.76 | 1.06 Million |
| 03 Apr, 2002 | 6.11 | 6.25 | 5.8 | 5.85 | 2.39 Million |
| 02 Apr, 2002 | 6.25 | 6.44 | 6.1 | 6.1 | 1.08 Million |
| 01 Apr, 2002 | 6.65 | 6.69 | 6.22 | 6.31 | 956.8 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL