Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 8.0 | 8.09 | 7.75 | 7.99 | 1.81 Million |
| 13 Mar, 2002 | 8.34 | 8.34 | 7.75 | 8.0 | 1.22 Million |
| 12 Mar, 2002 | 8.75 | 8.75 | 8.09 | 8.35 | 1.05 Million |
| 11 Mar, 2002 | 8.73 | 9.1 | 8.66 | 8.99 | 1.57 Million |
| 08 Mar, 2002 | 8.95 | 9.3 | 8.5 | 8.72 | 1.22 Million |
| 07 Mar, 2002 | 9.99 | 10.04 | 8.85 | 8.95 | 3.18 Million |
| 06 Mar, 2002 | 7.64 | 8.94 | 7.64 | 8.71 | 1.93 Million |
| 05 Mar, 2002 | 7.62 | 7.62 | 7.21 | 7.59 | 2.07 Million |
| 04 Mar, 2002 | 7.91 | 8.1 | 7.62 | 7.72 | 1.43 Million |
| 01 Mar, 2002 | 6.4 | 8.36 | 6.35 | 7.9 | 3.17 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL