Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 6.31 6.31 6.1 6.21 1.36 Million
27 Feb, 2002 6.08 6.39 6.0 6.3 1.94 Million
26 Feb, 2002 5.9 6.09 5.85 5.98 1.05 Million
25 Feb, 2002 5.6 5.89 5.25 5.86 1.47 Million
22 Feb, 2002 5.6 5.6 5.17 5.58 631 Thousand
21 Feb, 2002 6.15 6.15 5.64 5.7 2.01 Million
20 Feb, 2002 5.9 6.18 5.8 6.06 907.5 Thousand
19 Feb, 2002 6.16 6.16 5.7 5.9 1.83 Million
15 Feb, 2002 6.15 6.25 5.84 6.0 2.56 Million
14 Feb, 2002 7.0 7.21 6.0 6.15 2.62 Million