Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 21.5 21.5 20.41 20.43 624.8 Thousand
23 Apr, 2001 22.3 22.45 20.7 21.3 311.6 Thousand
20 Apr, 2001 23.39 23.45 21.46 22.49 1.15 Million
19 Apr, 2001 22.5 23.65 22.4 23.46 993.5 Thousand
18 Apr, 2001 20.6 23.9 20.46 22.87 2.36 Million
17 Apr, 2001 19.3 20.22 18.8 20.14 1.15 Million
16 Apr, 2001 19.98 20.0 19.0 19.0 576.2 Thousand
12 Apr, 2001 19.25 20.12 19.0 19.99 1.73 Million
11 Apr, 2001 19.25 20.75 18.67 19.26 2.6 Million
10 Apr, 2001 15.92 18.4 15.5 18.15 1.22 Million