Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 15.72 16.13 15.0 15.25 532.7 Thousand
23 Mar, 2001 14.81 15.56 14.56 15.13 1.11 Million
22 Mar, 2001 15.19 15.31 13.88 14.56 1.38 Million
21 Mar, 2001 16.69 17.0 15.0 15.0 1.02 Million
20 Mar, 2001 17.44 17.56 16.38 16.63 1.08 Million
19 Mar, 2001 16.69 17.5 16.0 17.38 1.07 Million
16 Mar, 2001 17.06 17.25 16.25 16.63 1.86 Million
15 Mar, 2001 17.44 18.06 16.66 17.0 2.9 Million
14 Mar, 2001 18.56 18.94 16.31 16.94 4.58 Million
13 Mar, 2001 20.19 20.94 17.81 18.88 4.47 Million