Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 22.81 22.88 20.44 20.63 2.53 Million
09 Mar, 2001 23.89 24.0 22.5 23.31 659 Thousand
08 Mar, 2001 24.63 24.88 23.81 23.81 549.7 Thousand
07 Mar, 2001 25.56 25.56 24.25 24.88 937.9 Thousand
06 Mar, 2001 25.25 25.56 24.94 25.31 887.1 Thousand
05 Mar, 2001 24.94 25.19 24.13 25.0 883 Thousand
02 Mar, 2001 24.75 25.5 23.63 25.0 1.48 Million
01 Mar, 2001 25.0 25.44 24.38 24.94 957.3 Thousand
28 Feb, 2001 25.19 25.44 24.5 25.13 848.6 Thousand
27 Feb, 2001 25.41 25.44 24.31 25.0 670.8 Thousand