USD 103.79
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1999 | 18.94 | 18.94 | 17.75 | 18.63 | 546 Thousand |
26 May, 1999 | 19.38 | 19.5 | 18.5 | 19.0 | 875.7 Thousand |
25 May, 1999 | 19.56 | 19.81 | 19.13 | 19.44 | 852.6 Thousand |
24 May, 1999 | 19.94 | 20.06 | 19.13 | 19.88 | 504.7 Thousand |
21 May, 1999 | 20.5 | 20.75 | 19.88 | 20.0 | 656.5 Thousand |
20 May, 1999 | 21.13 | 21.13 | 20.0 | 20.69 | 591.7 Thousand |
19 May, 1999 | 21.25 | 21.5 | 20.75 | 21.0 | 548.7 Thousand |
18 May, 1999 | 20.75 | 21.38 | 20.38 | 20.81 | 1.02 Million |
17 May, 1999 | 19.25 | 20.75 | 19.0 | 20.38 | 683.5 Thousand |
14 May, 1999 | 19.75 | 19.88 | 18.63 | 19.5 | 1.21 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL