Crown Castle (CCI)

USD 101.69

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 20.44 20.88 20.25 20.56 818.8 Thousand
05 May, 1999 20.13 20.63 19.94 20.38 441.8 Thousand
04 May, 1999 19.38 20.25 19.13 20.06 722.2 Thousand
03 May, 1999 19.13 19.13 18.88 19.0 32.1 Thousand
30 Apr, 1999 18.5 19.13 18.5 19.13 57.5 Thousand
29 Apr, 1999 19.5 19.5 18.75 18.75 342.5 Thousand
28 Apr, 1999 19.25 19.56 19.0 19.5 450 Thousand
27 Apr, 1999 19.13 19.19 19.0 19.19 30.5 Thousand
26 Apr, 1999 18.81 19.13 18.5 19.0 150.9 Thousand
23 Apr, 1999 18.44 18.88 18.31 18.75 285.2 Thousand