Crown Castle (CCI)

USD 106.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 12.88 13.13 12.63 12.75 22.2 Thousand
10 Nov, 1998 13.25 13.31 12.88 13.0 22.6 Thousand
09 Nov, 1998 12.88 13.31 12.75 13.25 84.2 Thousand
06 Nov, 1998 13.25 13.31 12.88 13.25 55.6 Thousand
05 Nov, 1998 12.5 13.25 12.31 13.25 81.8 Thousand
04 Nov, 1998 12.88 12.88 12.25 12.5 105.8 Thousand
03 Nov, 1998 12.81 12.88 12.63 12.75 24.9 Thousand
02 Nov, 1998 12.94 13.31 12.63 12.88 105.9 Thousand
30 Oct, 1998 12.0 12.88 11.88 12.88 198.6 Thousand
29 Oct, 1998 12.63 13.06 11.75 12.0 280 Thousand