Crown Castle (CCI)
USD 106.97
(-1.06%)
USD 106.97
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 6.5 | 6.5 | 6.0 | 6.25 | 660.4 Thousand |
| 09 Oct, 1998 | 7.0 | 7.13 | 6.13 | 6.25 | 271.5 Thousand |
| 08 Oct, 1998 | 7.75 | 7.81 | 6.0 | 6.31 | 346.8 Thousand |
| 07 Oct, 1998 | 8.38 | 8.63 | 7.81 | 7.81 | 340.4 Thousand |
| 06 Oct, 1998 | 9.0 | 9.13 | 8.0 | 8.38 | 129.5 Thousand |
| 05 Oct, 1998 | 8.75 | 8.88 | 8.0 | 8.0 | 63 Thousand |
| 02 Oct, 1998 | 8.88 | 9.25 | 8.88 | 8.88 | 58.7 Thousand |
| 01 Oct, 1998 | 9.63 | 9.63 | 8.88 | 8.88 | 85.5 Thousand |
| 30 Sep, 1998 | 9.5 | 10.06 | 9.38 | 9.63 | 172.3 Thousand |
| 29 Sep, 1998 | 9.5 | 9.75 | 9.25 | 9.53 | 88.3 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL