Concord Medical Services Holdings (CCM)
USD 5.46
(4.0%)
USD 5.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.5 | 4.96 | 4.5 | 4.7 | 12.86 Thousand |
| 16 Jan, 2025 | 4.53 | 5.0 | 4.42 | 4.5 | 10.95 Thousand |
| 15 Jan, 2025 | 4.68 | 5.0 | 4.59 | 4.7 | 4756.00 |
| 14 Jan, 2025 | 4.5 | 5.09 | 4.38 | 4.77 | 14.28 Thousand |
| 13 Jan, 2025 | 4.5 | 4.51 | 4.5 | 4.51 | 1015.00 |
| 10 Jan, 2025 | 5.1 | 5.1 | 4.62 | 4.62 | 5267.00 |
| 08 Jan, 2025 | 4.65 | 5.74 | 4.65 | 5.3 | 17.19 Thousand |
| 07 Jan, 2025 | 5.14 | 5.8 | 4.75 | 4.79 | 26.98 Thousand |
| 06 Jan, 2025 | 5.27 | 5.92 | 4.64 | 4.75 | 32.29 Thousand |
| 03 Jan, 2025 | 6.86 | 10.0 | 4.0 | 4.5 | 123.26 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL