Concord Medical Services Holdings (CCM)
USD 6.0
(19.76%)
USD 6.0
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.7 | 4.76 | 4.5 | 4.5 | 3300.00 |
| 20 Dec, 2024 | 4.43 | 4.94 | 4.42 | 4.42 | 1800.00 |
| 19 Dec, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 18 Dec, 2024 | 4.8 | 4.87 | 4.38 | 4.38 | 1600.00 |
| 17 Dec, 2024 | 4.73 | 4.73 | 4.41 | 4.41 | 1100.00 |
| 16 Dec, 2024 | 4.73 | 5.17 | 4.71 | 4.89 | 3600.00 |
| 13 Dec, 2024 | 4.55 | 5.25 | 4.55 | 4.95 | 2300.00 |
| 12 Dec, 2024 | 4.58 | 4.58 | 4.55 | 4.55 | 700.00 |
| 11 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Dec, 2024 | 4.69 | 4.99 | 4.5 | 4.99 | 2300.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL