Concord Medical Services Holdings (CCM)
USD 6.0
(19.76%)
USD 6.0
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.15 | 6.81 | 6.15 | 6.5 | 10.6 Thousand |
| 26 Sep, 2024 | 7.1 | 7.1 | 6.12 | 6.5 | 3200.00 |
| 25 Sep, 2024 | 5.83 | 6.99 | 5.83 | 6.5 | 11.8 Thousand |
| 24 Sep, 2024 | 5.5 | 6.23 | 5.16 | 6.05 | 20.8 Thousand |
| 23 Sep, 2024 | 5.53 | 5.63 | 5.32 | 5.48 | 10.3 Thousand |
| 20 Sep, 2024 | 5.66 | 5.92 | 5.46 | 5.7 | 22.5 Thousand |
| 19 Sep, 2024 | 5.31 | 5.75 | 5.16 | 5.53 | 19.9 Thousand |
| 18 Sep, 2024 | 5.62 | 6.0 | 5.46 | 5.46 | 7600.00 |
| 17 Sep, 2024 | 5.99 | 5.99 | 5.77 | 5.77 | 600.00 |
| 16 Sep, 2024 | 5.0 | 6.17 | 5.0 | 5.67 | 13.5 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL