Concord Medical Services Holdings (CCM)
USD 5.34
(-13.87%)
USD 5.34
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.0 | 6.17 | 5.0 | 5.67 | 13.5 Thousand |
| 13 Sep, 2024 | 5.16 | 5.39 | 5.06 | 5.07 | 4500.00 |
| 12 Sep, 2024 | 5.19 | 5.21 | 4.88 | 4.96 | 8100.00 |
| 11 Sep, 2024 | 5.15 | 5.4 | 4.83 | 5.4 | 6300.00 |
| 10 Sep, 2024 | 5.73 | 5.73 | 5.24 | 5.24 | 1700.00 |
| 09 Sep, 2024 | 5.67 | 5.67 | 5.13 | 5.25 | 3800.00 |
| 06 Sep, 2024 | 5.51 | 6.04 | 5.51 | 5.85 | 11.3 Thousand |
| 05 Sep, 2024 | 6.11 | 6.6 | 5.49 | 5.61 | 24.7 Thousand |
| 04 Sep, 2024 | 5.77 | 6.0 | 5.4 | 5.86 | 10.4 Thousand |
| 03 Sep, 2024 | 6.5 | 6.98 | 6.3 | 6.3 | 1000.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL