USD 5.05
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 8.8 | 8.8 | 6.01 | 6.81 | 16.3 Thousand |
02 Aug, 2024 | 9.24 | 9.24 | 8.17 | 8.82 | 24.7 Thousand |
01 Aug, 2024 | 8.03 | 9.8 | 8.03 | 8.9 | 61.5 Thousand |
31 Jul, 2024 | 7.0 | 10.5 | 6.46 | 7.88 | 214 Thousand |
30 Jul, 2024 | 6.29 | 6.29 | 5.57 | 6.2 | 15.7 Thousand |
29 Jul, 2024 | 0.66 | 0.7 | 0.65 | 0.65 | 1230.00 |
26 Jul, 2024 | 0.72 | 0.72 | 0.66 | 0.69 | 410.00 |
25 Jul, 2024 | 0.76 | 0.76 | 0.7 | 0.7 | 900.00 |
24 Jul, 2024 | 0.68 | 0.75 | 0.66 | 0.75 | 2610.00 |
23 Jul, 2024 | 0.73 | 0.73 | 0.66 | 0.73 | 1740.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL