Concord Medical Services Holdings (CCM)
USD 5.05
(-2.51%)
USD 5.05
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.17 | 7.46 | 7.0 | 7.46 | 1400.00 |
| 16 Aug, 2024 | 7.3 | 7.65 | 7.02 | 7.39 | 9200.00 |
| 15 Aug, 2024 | 7.61 | 7.61 | 7.49 | 7.59 | 3400.00 |
| 14 Aug, 2024 | 7.59 | 7.85 | 7.43 | 7.85 | 5600.00 |
| 13 Aug, 2024 | 6.97 | 8.26 | 6.68 | 7.75 | 17.9 Thousand |
| 12 Aug, 2024 | 7.77 | 8.55 | 7.29 | 7.3 | 12.8 Thousand |
| 09 Aug, 2024 | 7.82 | 8.37 | 7.58 | 8.11 | 14.8 Thousand |
| 08 Aug, 2024 | 7.95 | 8.55 | 7.6 | 8.0 | 4200.00 |
| 07 Aug, 2024 | 7.03 | 8.5 | 7.0 | 7.45 | 16.7 Thousand |
| 06 Aug, 2024 | 7.11 | 7.61 | 6.9 | 7.14 | 8900.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL