Concord Medical Services Holdings (CCM)
USD 5.47
(-0.73%)
USD 5.47
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.03 | 1.1 | 1.03 | 1.09 | 150.00 |
| 17 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 150.00 |
| 16 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 140.00 |
| 12 Jan, 2024 | 1.02 | 1.1 | 1.01 | 1.01 | 420.00 |
| 11 Jan, 2024 | 1.0 | 1.1 | 1.0 | 1.05 | 190.00 |
| 10 Jan, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 30.00 |
| 09 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 130.00 |
| 08 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 130.00 |
| 05 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 180.00 |
| 04 Jan, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 70.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL