Concord Medical Services Holdings (CCM)
USD 5.47
(-0.73%)
USD 5.47
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 200.00 |
| 15 Dec, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 170.00 |
| 14 Dec, 2023 | 1.11 | 1.11 | 1.01 | 1.01 | 240.00 |
| 13 Dec, 2023 | 0.99 | 1.1 | 0.99 | 1.01 | 460.00 |
| 12 Dec, 2023 | 1.01 | 1.11 | 1.01 | 1.08 | 650.00 |
| 11 Dec, 2023 | 1.02 | 1.02 | 0.92 | 0.92 | 740.00 |
| 08 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 280.00 |
| 07 Dec, 2023 | 0.93 | 1.11 | 0.93 | 1.11 | 100.00 |
| 06 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 80.00 |
| 05 Dec, 2023 | 1.11 | 1.19 | 1.1 | 1.1 | 350.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL