Concord Medical Services Holdings (CCM)
USD 5.4
(0.0%)
USD 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.11 | 4.82 | 4.11 | 4.6 | 9962.00 |
| 21 Apr, 2025 | 4.08 | 4.41 | 4.08 | 4.26 | 9185.00 |
| 17 Apr, 2025 | 4.17 | 4.17 | 4.08 | 4.13 | 2539.00 |
| 16 Apr, 2025 | 4.02 | 4.55 | 4.02 | 4.3 | 114.11 Thousand |
| 15 Apr, 2025 | 4.1 | 4.19 | 4.0 | 4.02 | 80.53 Thousand |
| 14 Apr, 2025 | 3.88 | 4.31 | 3.88 | 4.22 | 98.73 Thousand |
| 11 Apr, 2025 | 3.96 | 4.32 | 3.94 | 4.02 | 32.72 Thousand |
| 10 Apr, 2025 | 4.07 | 4.39 | 3.88 | 4.1 | 185.3 Thousand |
| 09 Apr, 2025 | 4.24 | 4.24 | 4.02 | 4.2 | 2398.00 |
| 08 Apr, 2025 | 4.49 | 4.55 | 4.23 | 4.23 | 2373.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL