Concord Medical Services Holdings (CCM)
USD 5.4
(-6.41%)
USD 5.4
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.19 | 9.62 | 8.19 | 8.45 | 60.29 Thousand |
| 16 May, 2025 | 7.67 | 8.55 | 7.66 | 8.41 | 32.72 Thousand |
| 15 May, 2025 | 7.99 | 8.29 | 7.44 | 7.81 | 46.34 Thousand |
| 14 May, 2025 | 8.28 | 8.6 | 8.2 | 8.2 | 6000.00 |
| 13 May, 2025 | 8.4 | 9.46 | 8.13 | 8.71 | 61.83 Thousand |
| 12 May, 2025 | 7.82 | 9.37 | 7.82 | 8.2 | 116.73 Thousand |
| 09 May, 2025 | 7.6 | 8.21 | 7.38 | 7.52 | 52.71 Thousand |
| 08 May, 2025 | 6.82 | 7.93 | 6.7 | 7.45 | 34.34 Thousand |
| 07 May, 2025 | 6.78 | 7.45 | 6.78 | 7.18 | 20.09 Thousand |
| 06 May, 2025 | 6.53 | 7.28 | 6.18 | 6.99 | 49.9 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL