Clear Channel Outdoor Holdings, Inc. (CCO)
USD 1.08
(3.85%)
USD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.11 | 1.14 | 1.08 | 1.1 | 2.01 Million |
| 06 May, 2025 | 1.08 | 1.1 | 1.05 | 1.09 | 1.01 Million |
| 05 May, 2025 | 1.06 | 1.12 | 1.05 | 1.08 | 864.12 Thousand |
| 02 May, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 2.05 Million |
| 01 May, 2025 | 1.08 | 1.17 | 1.0 | 1.04 | 1.82 Million |
| 30 Apr, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 1.94 Million |
| 29 Apr, 2025 | 1.02 | 1.08 | 1.02 | 1.04 | 1.44 Million |
| 28 Apr, 2025 | 1.02 | 1.05 | 0.99 | 1.02 | 1.38 Million |
| 25 Apr, 2025 | 1.03 | 1.04 | 0.97 | 1.02 | 1.6 Million |
| 24 Apr, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 1.53 Million |
5220
TAC
ESRCF
5216
CUBWW
2371