Clear Channel Outdoor Holdings, Inc. (CCO)
USD 1.08
(3.85%)
USD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 1.53 Million |
| 23 Apr, 2025 | 0.97 | 1.05 | 0.97 | 1.0 | 1.73 Million |
| 22 Apr, 2025 | 0.98 | 0.99 | 0.9 | 0.98 | 1.4 Million |
| 21 Apr, 2025 | 0.96 | 0.98 | 0.92 | 0.95 | 1.23 Million |
| 17 Apr, 2025 | 0.93 | 0.97 | 0.92 | 0.96 | 1.8 Million |
| 16 Apr, 2025 | 0.96 | 0.97 | 0.89 | 0.94 | 4.23 Million |
| 15 Apr, 2025 | 0.97 | 1.01 | 0.95 | 0.96 | 1.44 Million |
| 14 Apr, 2025 | 1.03 | 1.03 | 0.93 | 0.96 | 3.48 Million |
| 11 Apr, 2025 | 1.0 | 1.04 | 0.98 | 1.03 | 1.26 Million |
| 10 Apr, 2025 | 0.98 | 1.03 | 0.93 | 1.02 | 2.11 Million |
5220
TAC
ESRCF
5216
CUBWW
2371