CoreCard Corp (CCRD)

USD 27.27

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 27.63 27.64 26.97 27.07 90.8 Thousand
04 Aug, 2025 27.71 27.82 26.61 27.64 135.7 Thousand
01 Aug, 2025 28.45 28.46 27.61 27.71 140.7 Thousand
31 Jul, 2025 29.02 29.75 28.75 28.95 815.6 Thousand
30 Jul, 2025 26.49 26.89 25.87 26.31 65.6 Thousand
29 Jul, 2025 28.06 28.06 25.65 26.38 87.2 Thousand
28 Jul, 2025 27.23 28.06 26.79 27.89 38.9 Thousand
25 Jul, 2025 27.14 27.58 26.83 27.33 32.6 Thousand
24 Jul, 2025 27.68 27.68 27.02 27.23 32.7 Thousand
23 Jul, 2025 26.97 27.95 26.73 27.86 32 Thousand