CoreCard Corp (CCRD)
USD 27.22
(-2.82%)
USD 27.22
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16.71 | 18.86 | 16.71 | 18.14 | 21.4 Thousand |
| 04 Apr, 2025 | 17.02 | 17.91 | 16.75 | 17.15 | 35.46 Thousand |
| 03 Apr, 2025 | 17.71 | 17.88 | 17.01 | 17.61 | 39.45 Thousand |
| 02 Apr, 2025 | 18.39 | 18.45 | 18.02 | 18.25 | 12.62 Thousand |
| 01 Apr, 2025 | 18.84 | 18.84 | 17.31 | 18.23 | 25.09 Thousand |
| 31 Mar, 2025 | 18.56 | 18.91 | 17.34 | 18.71 | 45.34 Thousand |
| 28 Mar, 2025 | 20.18 | 20.18 | 18.5 | 18.66 | 20.55 Thousand |
| 27 Mar, 2025 | 20.03 | 20.49 | 19.7 | 20.17 | 9083.00 |
| 26 Mar, 2025 | 20.9 | 21.0 | 20.14 | 20.14 | 15.29 Thousand |
| 25 Mar, 2025 | 21.24 | 21.34 | 20.68 | 20.72 | 7852.00 |
CCS
CCU
CDE
CCL
CCM
CCO