CoreCard Corp (CCRD)

USD 27.22

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 20.91 21.44 20.89 21.31 10.4 Thousand
21 Mar, 2025 20.61 20.76 20.3 20.58 15.2 Thousand
20 Mar, 2025 19.51 20.96 19.51 20.77 10.8 Thousand
19 Mar, 2025 19.4 20.0 19.4 19.73 12.8 Thousand
18 Mar, 2025 19.76 19.76 19.49 19.59 5800.00
17 Mar, 2025 19.35 19.9 19.35 19.78 9800.00
14 Mar, 2025 19.7 19.7 19.1 19.46 14.7 Thousand
13 Mar, 2025 19.61 19.65 19.21 19.54 20.9 Thousand
12 Mar, 2025 19.19 20.24 19.19 19.9 28.5 Thousand
11 Mar, 2025 19.19 19.72 19.1 19.32 30 Thousand