USD 27.3
(6.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 1990 | 2.25 | 2.25 | 2.25 | 2.25 | - |
25 May, 1990 | 2.25 | 2.25 | 2.25 | 2.25 | 3600.00 |
24 May, 1990 | 2.13 | 2.25 | 2.13 | 2.25 | 16.5 Thousand |
23 May, 1990 | 2.25 | 2.25 | 2.13 | 2.13 | 5600.00 |
22 May, 1990 | 2.25 | 2.25 | 2.25 | 2.25 | 3300.00 |
21 May, 1990 | 2.25 | 2.25 | 2.25 | 2.25 | 900.00 |
18 May, 1990 | 2.25 | 2.38 | 2.25 | 2.38 | 4400.00 |
17 May, 1990 | 2.25 | 2.25 | 2.13 | 2.25 | 1900.00 |
16 May, 1990 | 2.13 | 2.25 | 2.13 | 2.25 | 32.5 Thousand |
15 May, 1990 | 2.13 | 2.13 | 2.13 | 2.13 | 1600.00 |
CCS
CCU
CDE
CCL
CCM
CCO