CoreCard Corp (CCRD)

USD 27.3

(6.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1990 2.13 2.25 2.13 2.13 2900.00
27 Apr, 1990 2.13 2.13 2.13 2.13 6700.00
26 Apr, 1990 2.13 2.13 2.13 2.13 2000.00
25 Apr, 1990 2.25 2.25 2.13 2.25 2100.00
24 Apr, 1990 2.13 2.25 2.13 2.25 4900.00
23 Apr, 1990 2.38 2.38 2.13 2.13 15.8 Thousand
20 Apr, 1990 2.38 2.5 2.38 2.5 14.3 Thousand
19 Apr, 1990 2.25 2.38 2.25 2.25 13.7 Thousand
18 Apr, 1990 2.25 2.38 2.13 2.25 6200.00
17 Apr, 1990 2.25 2.25 2.13 2.25 6100.00